Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 03, 2020 to Nov 25, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/11/2020 to 25/11/2020)
0.019 0.019 0.019 0.019 00.019
Previous 2 weeks
(29/10/2020 to 11/11/2020)
0.019 0.019 0.019 0.019 00.019
Previous 4 weeks
(01/10/2020 to 28/10/2020)
0.019 0.019 0.019 0.019 00.019
Daily Historical Data
25/11/2020 0.019 0.019 0.019 0.019 0-
24/11/2020 0.019 0.019 0.019 0.019 0-
23/11/2020 0.019 0.019 0.019 0.019 0-
20/11/2020 0.019 0.019 0.019 0.019 0-
19/11/2020 0.019 0.019 0.019 0.019 0-
18/11/2020 0.019 0.019 0.019 0.019 0-
17/11/2020 0.019 0.019 0.019 0.019 0-
16/11/2020 0.019 0.019 0.019 0.019 0-
13/11/2020 0.019 0.019 0.019 0.019 0-
12/11/2020 0.019 0.019 0.019 0.019 0-
11/11/2020 0.019 0.019 0.019 0.019 0-
10/11/2020 0.019 0.019 0.019 0.019 0-
09/11/2020 0.019 0.019 0.019 0.019 0-
06/11/2020 0.019 0.019 0.019 0.019 0-
05/11/2020 0.019 0.019 0.019 0.019 0-
04/11/2020 0.019 0.019 0.019 0.019 0-
03/11/2020 0.019 0.019 0.019 0.019 0-
02/11/2020 0.019 0.019 0.019 0.019 0-
30/10/2020 0.019 0.019 0.019 0.019 0-
29/10/2020 0.019 0.019 0.019 0.019 0-
28/10/2020 0.019 0.019 0.019 0.019 0-
27/10/2020 0.019 0.019 0.019 0.019 0-
26/10/2020 0.019 0.019 0.019 0.019 0-
23/10/2020 0.019 0.019 0.019 0.019 0-
22/10/2020 0.019 0.019 0.019 0.019 0-
21/10/2020 0.019 0.019 0.019 0.019 0-
20/10/2020 0.019 0.019 0.019 0.019 0-
19/10/2020 0.019 0.019 0.019 0.019 0-
16/10/2020 0.019 0.019 0.019 0.019 0-
15/10/2020 0.019 0.019 0.019 0.019 0-
14/10/2020 0.019 0.019 0.019 0.019 0-
13/10/2020 0.019 0.019 0.019 0.019 0-
12/10/2020 0.019 0.019 0.019 0.019 0-
09/10/2020 0.019 0.019 0.019 0.019 0-
08/10/2020 0.019 0.019 0.019 0.019 0-
07/10/2020 0.019 0.019 0.019 0.019 0-
06/10/2020 0.019 0.019 0.019 0.019 0-
05/10/2020 0.019 0.019 0.019 0.019 0-
02/10/2020 0.019 0.019 0.019 0.019 0-
01/10/2020 0.019 0.019 0.019 0.019 0-
30/09/2020 0.019 0.019 0.019 0.019 0-
29/09/2020 0.019 0.019 0.019 0.019 0-
28/09/2020 0.019 0.019 0.019 0.019 0-
25/09/2020 0.019 0.019 0.019 0.019 0-
24/09/2020 0.019 0.019 0.019 0.019 0-
23/09/2020 0.019 0.019 0.019 0.019 0-
22/09/2020 0.019 0.019 0.019 0.019 0-
21/09/2020 0.019 0.019 0.019 0.019 0-
18/09/2020 0.019 0.019 0.019 0.019 0-
17/09/2020 0.019 0.019 0.019 0.019 0-
16/09/2020 0.019 0.019 0.019 0.019 0-
15/09/2020 0.019 0.019 0.019 0.019 0-
14/09/2020 0.019 0.019 0.019 0.019 0-
11/09/2020 0.019 0.019 0.019 0.019 0-
10/09/2020 0.019 0.019 0.019 0.019 0-
09/09/2020 0.019 0.019 0.019 0.019 0-
08/09/2020 0.019 0.019 0.019 0.019 0-
07/09/2020 0.019 0.019 0.019 0.019 0-
04/09/2020 0.019 0.019 0.019 0.019 0-
03/09/2020 0.019 0.019 0.019 0.019 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation