Historical Price

Filter Dates:
From / / To / /

Historical price from May 11, 2020 to Aug 04, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(22/07/2020 to 04/08/2020)
0.019 0.019 0.019 0.019 00.019
Previous 2 weeks
(08/07/2020 to 21/07/2020)
0.022 0.022 0.019 0.019 662,7290.019
Previous 4 weeks
(09/06/2020 to 07/07/2020)
0.020 0.022 0.016 0.020 12,935,2260.020
Daily Historical Data
04/08/2020 0.019 0.019 0.019 0.019 0-
03/08/2020 0.019 0.019 0.019 0.019 0-
31/07/2020 0.019 0.019 0.019 0.019 0-
30/07/2020 0.019 0.019 0.019 0.019 0-
29/07/2020 0.019 0.019 0.019 0.019 0-
28/07/2020 0.019 0.019 0.019 0.019 0-
27/07/2020 0.019 0.019 0.019 0.019 0-
24/07/2020 0.019 0.019 0.019 0.019 0-
23/07/2020 0.019 0.019 0.019 0.019 0-
22/07/2020 0.019 0.019 0.019 0.019 0-
21/07/2020 0.019 0.019 0.019 0.019 0-
20/07/2020 0.019 0.019 0.019 0.019 0-
17/07/2020 0.019 0.019 0.019 0.019 0-
16/07/2020 0.019 0.019 0.019 0.019 0-
15/07/2020 0.019 0.019 0.019 0.019 0-
14/07/2020 0.019 0.019 0.019 0.019 600000.019
13/07/2020 0.019 0.019 0.019 0.019 0-
10/07/2020 0.019 0.019 0.019 0.019 600000.019
09/07/2020 0.019 0.019 0.019 0.019 500000.019
08/07/2020 0.022 0.022 0.022 0.022 4927290.022
07/07/2020 0.020 0.020 0.020 0.020 0-
06/07/2020 0.020 0.020 0.020 0.020 14219030.020
03/07/2020 0.020 0.020 0.018 0.020 9600000.020
01/07/2020 0.021 0.022 0.020 0.022 9730970.022
30/06/2020 0.017 0.021 0.017 0.020 52065470.020
29/06/2020 0.020 0.020 0.017 0.017 12852360.017
26/06/2020 0.018 0.020 0.018 0.019 6300000.019
25/06/2020 0.017 0.017 0.017 0.017 3500000.017
24/06/2020 0.016 0.018 0.016 0.018 1010000.018
23/06/2020 0.016 0.018 0.016 0.018 845000.018
22/06/2020 0.018 0.018 0.018 0.018 30000.018
19/06/2020 0.017 0.018 0.017 0.018 2383020.018
18/06/2020 0.017 0.019 0.017 0.019 2833970.019
17/06/2020 0.017 0.017 0.017 0.017 1764700.017
16/06/2020 0.017 0.017 0.017 0.017 0-
15/06/2020 0.016 0.017 0.016 0.017 686720.017
12/06/2020 0.018 0.018 0.017 0.017 1685260.017
11/06/2020 0.018 0.018 0.018 0.018 6200000.018
10/06/2020 0.020 0.020 0.020 0.020 1800000.020
09/06/2020 0.020 0.020 0.016 0.017 1845760.017
05/06/2020 0.019 0.019 0.019 0.019 0-
04/06/2020 0.019 0.019 0.019 0.019 769410.019
03/06/2020 0.019 0.019 0.018 0.018 405000.018
02/06/2020 0.019 0.019 0.019 0.019 0-
01/06/2020 0.019 0.019 0.019 0.019 1351300.019
29/05/2020 0.019 0.019 0.018 0.019 2349790.019
28/05/2020 0.017 0.017 0.017 0.017 334200.017
27/05/2020 0.017 0.017 0.017 0.017 0-
26/05/2020 0.017 0.017 0.017 0.017 130950.017
25/05/2020 0.018 0.018 0.018 0.018 139360.018
22/05/2020 0.018 0.018 0.018 0.018 0-
21/05/2020 0.018 0.018 0.018 0.018 2500000.018
20/05/2020 0.017 0.017 0.017 0.017 350000.017
19/05/2020 0.017 0.017 0.017 0.017 0-
18/05/2020 0.017 0.017 0.017 0.017 93000.017
15/05/2020 0.019 0.019 0.019 0.019 0-
14/05/2020 0.019 0.019 0.019 0.019 319590.019
13/05/2020 0.019 0.019 0.019 0.019 518000.019
12/05/2020 0.020 0.020 0.020 0.020 0-
11/05/2020 0.020 0.020 0.020 0.020 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation