Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 28, 2019 to May 24, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/05/2019 to 24/05/2019)
0.030 0.036 0.030 0.031 1,138,6190.031
Previous 2 weeks
(29/04/2019 to 10/05/2019)
0.038 0.040 0.027 0.030 2,207,4320.030
Previous 4 weeks
(28/03/2019 to 26/04/2019)
0.040 0.050 0.031 0.038 2,912,8440.038
Daily Historical Data
24/05/2019 0.031 0.031 0.031 0.031 844280.031
23/05/2019 0.031 0.031 0.031 0.031 1377930.031
22/05/2019 0.034 0.034 0.033 0.033 713990.033
21/05/2019 0.036 0.036 0.036 0.036 0-
20/05/2019 0.036 0.036 0.036 0.036 999990.036
17/05/2019 0.036 0.036 0.036 0.036 0-
16/05/2019 0.036 0.036 0.036 0.036 200000.036
15/05/2019 0.031 0.031 0.031 0.031 0-
14/05/2019 0.031 0.031 0.031 0.031 7250000.031
13/05/2019 0.030 0.030 0.030 0.030 0-
10/05/2019 0.030 0.030 0.030 0.030 389020.030
09/05/2019 0.030 0.030 0.030 0.030 521640.030
08/05/2019 0.032 0.032 0.030 0.030 2763670.030
07/05/2019 0.032 0.032 0.027 0.028 4534710.028
06/05/2019 0.033 0.033 0.032 0.032 1012930.032
03/05/2019 0.036 0.036 0.036 0.036 0-
02/05/2019 0.036 0.036 0.036 0.036 1100000.036
01/05/2019 0.040 0.040 0.040 0.040 0-
30/04/2019 0.040 0.040 0.040 0.040 11752350.040
29/04/2019 0.038 0.038 0.038 0.038 0-
26/04/2019 0.038 0.038 0.038 0.038 0-
25/04/2019 0.038 0.038 0.038 0.038 0-
24/04/2019 0.038 0.038 0.038 0.038 102350.038
23/04/2019 0.038 0.038 0.038 0.038 43490.038
18/04/2019 0.034 0.034 0.034 0.034 311730.034
17/04/2019 0.031 0.033 0.031 0.033 1388660.033
16/04/2019 0.035 0.035 0.033 0.033 3800690.033
15/04/2019 0.035 0.035 0.033 0.033 4286010.033
12/04/2019 0.040 0.040 0.039 0.039 2339200.039
11/04/2019 0.041 0.041 0.039 0.040 11336240.040
10/04/2019 0.050 0.050 0.050 0.050 272220.050
09/04/2019 0.042 0.042 0.042 0.042 0-
08/04/2019 0.042 0.042 0.041 0.042 1108130.042
05/04/2019 0.042 0.042 0.041 0.041 272220.041
04/04/2019 0.044 0.044 0.041 0.041 137280.041
03/04/2019 0.046 0.046 0.046 0.046 130000.046
02/04/2019 0.050 0.050 0.050 0.050 1163510.050
01/04/2019 0.050 0.050 0.050 0.050 0-
29/03/2019 0.046 0.050 0.046 0.050 1708680.050
28/03/2019 0.040 0.043 0.040 0.043 728030.043
27/03/2019 0.040 0.040 0.040 0.040 0-
26/03/2019 0.042 0.042 0.040 0.040 4087790.040
25/03/2019 0.043 0.043 0.041 0.041 2116390.041
22/03/2019 0.045 0.045 0.044 0.044 3515960.044
21/03/2019 0.050 0.050 0.050 0.050 0-
20/03/2019 0.050 0.050 0.050 0.050 0-
19/03/2019 0.050 0.050 0.050 0.050 0-
18/03/2019 0.050 0.050 0.050 0.050 0-
15/03/2019 0.053 0.053 0.050 0.050 200810.050
14/03/2019 0.053 0.053 0.053 0.053 0-
13/03/2019 0.053 0.053 0.053 0.053 0-
12/03/2019 0.053 0.053 0.053 0.053 41000.053
11/03/2019 0.059 0.059 0.059 0.059 0-
08/03/2019 0.058 0.059 0.058 0.059 956360.059
07/03/2019 0.053 0.053 0.053 0.053 169960.053
06/03/2019 0.050 0.053 0.050 0.053 1188230.053
05/03/2019 0.057 0.057 0.056 0.056 156970.056
04/03/2019 0.058 0.058 0.058 0.058 0-
01/03/2019 0.058 0.058 0.058 0.058 0-
28/02/2019 0.058 0.058 0.058 0.058 100000.058

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation